Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.8 | 62.05 | 60.55 | 62.05 | 93.46 Thousand |
| 15 May, 2025 | 60.8 | 62.5 | 60.75 | 61.2 | 96.11 Thousand |
| 14 May, 2025 | 66.3 | 66.6 | 61.4 | 61.9 | 158.73 Thousand |
| 13 May, 2025 | 62.5 | 65.9 | 61.55 | 65.9 | 226.17 Thousand |
| 12 May, 2025 | 61.95 | 63.7 | 61.2 | 62.5 | 162.66 Thousand |
| 09 May, 2025 | 60.75 | 61.35 | 58.95 | 60.5 | 86.84 Thousand |
| 08 May, 2025 | 59.0 | 60.2 | 58.45 | 60.2 | 96.75 Thousand |
| 07 May, 2025 | 60.3 | 60.4 | 56.1 | 58.5 | 220.65 Thousand |
| 06 May, 2025 | 60.45 | 60.45 | 58.05 | 59.95 | 123.58 Thousand |
| 05 May, 2025 | 60.1 | 61.65 | 59.65 | 60.6 | 66.57 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO