Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.0 | 59.95 | 54.45 | 57.6 | 278.52 Thousand |
| 14 Apr, 2025 | 55.9 | 57.05 | 53.9 | 56.6 | 114.09 Thousand |
| 11 Apr, 2025 | 54.5 | 54.8 | 51.2 | 53.8 | 190.52 Thousand |
| 10 Apr, 2025 | 57.0 | 58.25 | 53.3 | 53.3 | 253.89 Thousand |
| 09 Apr, 2025 | 51.0 | 52.95 | 50.7 | 51.2 | 282.11 Thousand |
| 08 Apr, 2025 | 52.8 | 53.85 | 51.6 | 52.95 | 251.79 Thousand |
| 07 Apr, 2025 | 46.0 | 56.55 | 45.12 | 50.3 | 485 Thousand |
| 04 Apr, 2025 | 51.55 | 52.35 | 47.06 | 48.74 | 450.98 Thousand |
| 03 Apr, 2025 | 53.15 | 54.6 | 51.8 | 51.8 | 286.94 Thousand |
| 02 Apr, 2025 | 58.1 | 58.3 | 53.1 | 55.55 | 348.71 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO