Carl Zeiss Meditec AG (AFX)
EUR 44.1
(-0.77%)
EUR 44.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.85 | 60.1 | 58.75 | 60.1 | 102.22 Thousand |
| 05 Jun, 2025 | 57.8 | 59.25 | 57.2 | 59.25 | 124.11 Thousand |
| 04 Jun, 2025 | 55.15 | 57.7 | 54.55 | 57.7 | 152.99 Thousand |
| 03 Jun, 2025 | 55.1 | 55.5 | 53.7 | 54.6 | 151.1 Thousand |
| 02 Jun, 2025 | 56.0 | 56.3 | 54.2 | 54.85 | 209.81 Thousand |
| 30 May, 2025 | 58.15 | 58.75 | 56.9 | 56.9 | 143.01 Thousand |
| 29 May, 2025 | 59.65 | 60.4 | 57.55 | 58.2 | 96.07 Thousand |
| 28 May, 2025 | 59.5 | 59.5 | 57.85 | 58.25 | 152.14 Thousand |
| 27 May, 2025 | 58.25 | 60.1 | 57.65 | 59.7 | 149.3 Thousand |
| 26 May, 2025 | 58.75 | 60.0 | 57.8 | 58.3 | 116.72 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL