Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 67.65 | 71.0 | 66.9 | 68.0 | 378.84 Thousand |
| 17 Mar, 2025 | 64.35 | 68.0 | 64.35 | 66.45 | 235.23 Thousand |
| 14 Mar, 2025 | 61.4 | 65.2 | 61.4 | 64.1 | 344.32 Thousand |
| 13 Mar, 2025 | 60.7 | 61.4 | 59.35 | 60.05 | 144.1 Thousand |
| 12 Mar, 2025 | 60.5 | 60.9 | 58.4 | 60.6 | 259.23 Thousand |
| 11 Mar, 2025 | 62.85 | 64.4 | 59.3 | 59.6 | 328.18 Thousand |
| 10 Mar, 2025 | 59.7 | 59.8 | 56.45 | 58.35 | 268.33 Thousand |
| 07 Mar, 2025 | 63.5 | 64.05 | 60.1 | 60.75 | 250.06 Thousand |
| 06 Mar, 2025 | 65.1 | 66.55 | 62.7 | 64.3 | 314.72 Thousand |
| 05 Mar, 2025 | 59.65 | 64.8 | 59.65 | 64.65 | 360.19 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO