Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 61.3 61.55 58.55 58.75 193.51 Thousand
31 Mar, 2025 63.75 63.75 59.6 60.6 302.37 Thousand
28 Mar, 2025 65.45 67.25 65.35 65.7 168.51 Thousand
27 Mar, 2025 64.75 65.8 63.2 65.8 207.09 Thousand
26 Mar, 2025 69.1 69.25 65.35 65.65 188.34 Thousand
25 Mar, 2025 66.75 69.9 65.55 69.0 216.35 Thousand
24 Mar, 2025 65.05 68.25 64.3 67.25 147 Thousand
21 Mar, 2025 65.0 65.55 63.4 63.95 384.45 Thousand
20 Mar, 2025 70.0 71.65 65.2 65.2 345.25 Thousand
19 Mar, 2025 68.9 69.7 67.65 69.6 189.52 Thousand