Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 42.2 43.26 41.86 42.96 248.67 Thousand
09 Sep, 2025 41.24 41.3 40.52 40.96 216.27 Thousand
08 Sep, 2025 41.5 41.94 40.78 41.32 214.9 Thousand
05 Sep, 2025 42.02 42.4 41.16 41.36 238.96 Thousand
04 Sep, 2025 42.52 43.28 41.74 41.78 158.1 Thousand
03 Sep, 2025 43.24 43.84 42.32 42.5 136.91 Thousand
02 Sep, 2025 44.28 44.48 42.7 43.0 100.97 Thousand
01 Sep, 2025 43.28 45.08 43.22 44.56 117.35 Thousand
29 Aug, 2025 43.16 43.66 42.86 43.1 100.45 Thousand
28 Aug, 2025 43.18 43.92 43.18 43.42 94.58 Thousand