Carl Zeiss Meditec AG (AFX)
EUR 42.92
(-1.01%)
EUR 42.92
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 60.1 | 61.65 | 59.65 | 60.6 | 66.57 Thousand |
| 02 May, 2025 | 60.6 | 61.65 | 59.15 | 59.8 | 147.46 Thousand |
| 30 Apr, 2025 | 59.4 | 60.15 | 57.7 | 60.1 | 125.95 Thousand |
| 29 Apr, 2025 | 59.05 | 60.35 | 58.7 | 59.5 | 101.86 Thousand |
| 28 Apr, 2025 | 58.95 | 59.85 | 58.6 | 59.0 | 134.18 Thousand |
| 25 Apr, 2025 | 59.2 | 59.3 | 57.5 | 58.85 | 133.15 Thousand |
| 24 Apr, 2025 | 58.5 | 59.25 | 57.65 | 58.75 | 156.66 Thousand |
| 23 Apr, 2025 | 60.8 | 60.9 | 58.8 | 58.8 | 149.24 Thousand |
| 22 Apr, 2025 | 56.45 | 59.35 | 56.2 | 59.25 | 189.81 Thousand |
| 17 Apr, 2025 | 57.35 | 57.35 | 55.55 | 56.6 | 109.28 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL