Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 55.3 | 55.75 | 53.5 | 55.4 | 163.89 Thousand |
| 17 Feb, 2025 | 54.4 | 55.4 | 53.65 | 55.1 | 178.08 Thousand |
| 14 Feb, 2025 | 54.45 | 55.2 | 53.75 | 54.85 | 241.3 Thousand |
| 13 Feb, 2025 | 52.05 | 54.95 | 51.65 | 54.9 | 452.99 Thousand |
| 12 Feb, 2025 | 56.6 | 57.55 | 51.15 | 51.2 | 808.56 Thousand |
| 11 Feb, 2025 | 57.0 | 58.65 | 56.55 | 58.5 | 191.25 Thousand |
| 10 Feb, 2025 | 57.25 | 57.7 | 56.2 | 57.3 | 208.49 Thousand |
| 07 Feb, 2025 | 57.6 | 58.1 | 56.75 | 56.9 | 165.13 Thousand |
| 06 Feb, 2025 | 58.15 | 58.9 | 57.8 | 58.05 | 103.16 Thousand |
| 05 Feb, 2025 | 57.5 | 58.15 | 57.25 | 57.9 | 131.3 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO