Carl Zeiss Meditec AG (AFX)
EUR 42.84
(-1.29%)
EUR 42.84
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 56.65 | 57.2 | 56.2 | 56.6 | 96.57 Thousand |
| 01 Jul, 2025 | 56.4 | 56.55 | 55.4 | 56.45 | 105.24 Thousand |
| 30 Jun, 2025 | 57.3 | 57.5 | 56.6 | 57.0 | 118.08 Thousand |
| 27 Jun, 2025 | 57.95 | 58.05 | 55.7 | 57.0 | 118.49 Thousand |
| 26 Jun, 2025 | 58.2 | 58.25 | 55.4 | 56.4 | 120.86 Thousand |
| 25 Jun, 2025 | 57.0 | 58.75 | 56.45 | 57.3 | 220.45 Thousand |
| 24 Jun, 2025 | 56.45 | 56.7 | 55.2 | 56.15 | 174.55 Thousand |
| 23 Jun, 2025 | 54.05 | 55.3 | 53.85 | 55.0 | 160.42 Thousand |
| 20 Jun, 2025 | 58.15 | 58.6 | 54.85 | 54.85 | 541.35 Thousand |
| 19 Jun, 2025 | 58.1 | 58.9 | 57.9 | 58.05 | 62.11 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL