Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.5 48.74 47.36 47.76 309.33 Thousand
16 Dec, 2024 48.78 49.58 48.02 48.96 273.37 Thousand
13 Dec, 2024 50.0 50.4 48.92 49.3 682.59 Thousand
12 Dec, 2024 54.3 55.15 50.85 50.95 489.83 Thousand
11 Dec, 2024 55.55 57.9 52.8 54.05 810.73 Thousand
10 Dec, 2024 59.5 61.65 59.1 61.55 160.36 Thousand
09 Dec, 2024 59.9 60.35 57.95 60.1 144.78 Thousand
06 Dec, 2024 58.75 59.45 57.4 58.1 140.76 Thousand
05 Dec, 2024 58.0 59.75 58.0 58.7 142.83 Thousand
04 Dec, 2024 55.9 57.8 55.4 57.5 130.79 Thousand