Carl Zeiss Meditec AG (AFX)
EUR 43.02
(-0.78%)
EUR 43.02
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 57.6 | 58.1 | 56.75 | 56.9 | 165.13 Thousand |
| 06 Feb, 2025 | 58.15 | 58.9 | 57.8 | 58.05 | 103.16 Thousand |
| 05 Feb, 2025 | 57.5 | 58.15 | 57.25 | 57.9 | 131.3 Thousand |
| 04 Feb, 2025 | 57.9 | 59.2 | 57.45 | 57.8 | 147.82 Thousand |
| 03 Feb, 2025 | 56.65 | 58.35 | 56.5 | 57.75 | 178.9 Thousand |
| 31 Jan, 2025 | 58.3 | 59.25 | 57.8 | 59.05 | 236.2 Thousand |
| 30 Jan, 2025 | 57.0 | 58.85 | 56.95 | 58.85 | 187.14 Thousand |
| 29 Jan, 2025 | 58.2 | 58.8 | 56.8 | 57.2 | 220.39 Thousand |
| 28 Jan, 2025 | 57.15 | 57.8 | 56.75 | 57.05 | 158.58 Thousand |
| 27 Jan, 2025 | 55.45 | 57.0 | 55.25 | 57.0 | 228.75 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL