Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 57.4 | 59.2 | 56.75 | 56.9 | 224.94 Thousand |
| 05 Nov, 2024 | 56.5 | 57.15 | 56.25 | 56.75 | 91.42 Thousand |
| 04 Nov, 2024 | 56.05 | 57.0 | 56.05 | 56.35 | 163.9 Thousand |
| 01 Nov, 2024 | 57.9 | 58.9 | 57.0 | 57.3 | 183.63 Thousand |
| 31 Oct, 2024 | 60.25 | 60.5 | 57.6 | 57.6 | 266.72 Thousand |
| 30 Oct, 2024 | 62.4 | 62.5 | 60.4 | 60.55 | 198.63 Thousand |
| 29 Oct, 2024 | 61.85 | 64.0 | 60.75 | 62.9 | 180.92 Thousand |
| 28 Oct, 2024 | 62.45 | 63.25 | 61.1 | 62.35 | 95.82 Thousand |
| 25 Oct, 2024 | 61.25 | 63.05 | 61.1 | 62.8 | 92.98 Thousand |
| 24 Oct, 2024 | 62.65 | 63.2 | 61.25 | 61.25 | 84.91 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO