Carl Zeiss Meditec AG (AFX)
EUR 43.42
(0.56%)
EUR 43.42
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 59.9 | 60.35 | 57.95 | 60.1 | 144.78 Thousand |
| 06 Dec, 2024 | 58.75 | 59.45 | 57.4 | 58.1 | 140.76 Thousand |
| 05 Dec, 2024 | 58.0 | 59.75 | 58.0 | 58.7 | 142.83 Thousand |
| 04 Dec, 2024 | 55.9 | 57.8 | 55.4 | 57.5 | 130.79 Thousand |
| 03 Dec, 2024 | 56.75 | 57.0 | 54.85 | 55.7 | 128.89 Thousand |
| 02 Dec, 2024 | 56.2 | 57.65 | 56.1 | 56.95 | 75.79 Thousand |
| 29 Nov, 2024 | 56.15 | 56.75 | 55.3 | 56.55 | 136.83 Thousand |
| 28 Nov, 2024 | 58.9 | 59.3 | 55.9 | 56.4 | 146.48 Thousand |
| 27 Nov, 2024 | 57.75 | 58.7 | 57.3 | 58.6 | 86.1 Thousand |
| 26 Nov, 2024 | 57.4 | 58.8 | 56.8 | 57.5 | 84.97 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL