Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 66.95 | 67.1 | 64.5 | 65.75 | 129.19 Thousand |
| 09 Oct, 2024 | 66.0 | 67.25 | 65.75 | 67.25 | 128.41 Thousand |
| 08 Oct, 2024 | 66.1 | 66.1 | 64.25 | 65.7 | 273.15 Thousand |
| 07 Oct, 2024 | 69.7 | 70.4 | 67.75 | 68.25 | 110.28 Thousand |
| 04 Oct, 2024 | 67.3 | 70.15 | 67.3 | 69.05 | 158.44 Thousand |
| 03 Oct, 2024 | 67.9 | 67.9 | 66.4 | 66.95 | 88.07 Thousand |
| 02 Oct, 2024 | 65.8 | 68.15 | 65.65 | 67.85 | 146.31 Thousand |
| 01 Oct, 2024 | 71.9 | 72.2 | 66.05 | 66.3 | 278.36 Thousand |
| 30 Sep, 2024 | 70.05 | 72.0 | 70.05 | 71.15 | 287.09 Thousand |
| 27 Sep, 2024 | 67.3 | 71.7 | 67.3 | 70.85 | 411.71 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO