Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 58.0 | 59.75 | 55.75 | 55.75 | 309.19 Thousand |
| 11 Sep, 2024 | 58.55 | 59.0 | 56.6 | 57.4 | 201.38 Thousand |
| 10 Sep, 2024 | 58.8 | 59.05 | 58.0 | 58.05 | 87.64 Thousand |
| 09 Sep, 2024 | 58.5 | 59.4 | 58.45 | 59.0 | 81.97 Thousand |
| 06 Sep, 2024 | 59.45 | 59.6 | 58.25 | 58.25 | 112.27 Thousand |
| 05 Sep, 2024 | 60.5 | 60.6 | 58.15 | 59.2 | 223.32 Thousand |
| 04 Sep, 2024 | 63.5 | 63.55 | 60.3 | 60.7 | 310.89 Thousand |
| 03 Sep, 2024 | 65.2 | 66.0 | 63.9 | 64.45 | 82.4 Thousand |
| 02 Sep, 2024 | 65.75 | 65.8 | 63.25 | 64.85 | 84.23 Thousand |
| 30 Aug, 2024 | 66.5 | 67.25 | 66.15 | 66.35 | 221.86 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO