Carl Zeiss Meditec AG (AFX)
EUR 43.42
(0.56%)
EUR 43.42
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 62.45 | 63.25 | 61.1 | 62.35 | 95.82 Thousand |
| 25 Oct, 2024 | 61.25 | 63.05 | 61.1 | 62.8 | 92.98 Thousand |
| 24 Oct, 2024 | 62.65 | 63.2 | 61.25 | 61.25 | 84.91 Thousand |
| 23 Oct, 2024 | 61.9 | 63.4 | 61.75 | 62.55 | 95.62 Thousand |
| 22 Oct, 2024 | 63.0 | 63.4 | 61.95 | 61.95 | 174.55 Thousand |
| 21 Oct, 2024 | 64.6 | 65.4 | 62.75 | 62.85 | 120.65 Thousand |
| 18 Oct, 2024 | 62.3 | 65.1 | 62.3 | 64.8 | 249.82 Thousand |
| 17 Oct, 2024 | 61.85 | 62.7 | 60.85 | 61.8 | 114.05 Thousand |
| 16 Oct, 2024 | 60.95 | 62.0 | 58.9 | 61.25 | 293.45 Thousand |
| 15 Oct, 2024 | 64.15 | 64.3 | 60.9 | 61.45 | 369.79 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL