Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 63.1 | 63.95 | 62.9 | 63.75 | 158.05 Thousand |
| 31 Jul, 2024 | 63.6 | 65.1 | 63.35 | 63.35 | 210.42 Thousand |
| 30 Jul, 2024 | 61.6 | 63.7 | 61.6 | 63.1 | 195.67 Thousand |
| 29 Jul, 2024 | 62.05 | 62.4 | 61.1 | 61.6 | 128.03 Thousand |
| 26 Jul, 2024 | 60.45 | 61.75 | 60.25 | 61.7 | 150.57 Thousand |
| 25 Jul, 2024 | 60.85 | 60.85 | 59.5 | 60.5 | 106.91 Thousand |
| 24 Jul, 2024 | 60.5 | 61.55 | 60.5 | 61.2 | 99.07 Thousand |
| 23 Jul, 2024 | 62.1 | 62.55 | 61.1 | 61.5 | 84.91 Thousand |
| 22 Jul, 2024 | 62.9 | 63.3 | 62.15 | 62.25 | 89.96 Thousand |
| 19 Jul, 2024 | 62.5 | 62.6 | 61.25 | 62.25 | 167.15 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO