Carl Zeiss Meditec AG (AFX)
EUR 43.1
(-0.14%)
EUR 43.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 71.9 | 72.2 | 66.05 | 66.3 | 278.36 Thousand |
| 30 Sep, 2024 | 70.05 | 72.0 | 70.05 | 71.15 | 287.09 Thousand |
| 27 Sep, 2024 | 67.3 | 71.7 | 67.3 | 70.85 | 411.71 Thousand |
| 26 Sep, 2024 | 65.0 | 68.05 | 65.0 | 65.9 | 328.45 Thousand |
| 25 Sep, 2024 | 60.4 | 64.25 | 60.4 | 63.75 | 283.64 Thousand |
| 24 Sep, 2024 | 60.95 | 63.2 | 60.2 | 60.6 | 263.17 Thousand |
| 23 Sep, 2024 | 57.0 | 58.95 | 56.35 | 58.0 | 105.45 Thousand |
| 20 Sep, 2024 | 59.15 | 59.35 | 56.25 | 56.45 | 346.55 Thousand |
| 19 Sep, 2024 | 59.75 | 60.1 | 58.85 | 59.25 | 129.77 Thousand |
| 18 Sep, 2024 | 59.7 | 60.0 | 58.0 | 58.75 | 79.65 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL