Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 65.65 | 65.95 | 65.05 | 65.3 | 98.06 Thousand |
| 03 Jul, 2024 | 65.0 | 66.1 | 64.55 | 65.0 | 173.05 Thousand |
| 02 Jul, 2024 | 65.4 | 66.0 | 64.8 | 64.8 | 218.69 Thousand |
| 01 Jul, 2024 | 66.7 | 66.75 | 65.2 | 66.25 | 139.19 Thousand |
| 28 Jun, 2024 | 67.3 | 67.55 | 65.65 | 65.65 | 193.45 Thousand |
| 27 Jun, 2024 | 68.0 | 68.9 | 67.35 | 67.4 | 176.97 Thousand |
| 26 Jun, 2024 | 66.3 | 68.95 | 66.3 | 68.3 | 331.51 Thousand |
| 25 Jun, 2024 | 66.65 | 67.2 | 65.4 | 66.0 | 300.82 Thousand |
| 24 Jun, 2024 | 63.3 | 66.9 | 62.3 | 66.8 | 438.67 Thousand |
| 21 Jun, 2024 | 66.0 | 66.05 | 64.05 | 64.45 | 574.3 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO