Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 65.85 67.3 65.65 66.05 245.12 Thousand
19 Jun, 2024 65.85 66.4 65.15 65.5 320 Thousand
18 Jun, 2024 67.3 69.45 66.2 66.4 609.2 Thousand
17 Jun, 2024 84.7 84.7 67.05 67.05 1.13 Million
14 Jun, 2024 83.95 85.3 83.8 84.35 78.01 Thousand
13 Jun, 2024 85.8 85.8 83.55 83.95 131.48 Thousand
12 Jun, 2024 86.4 87.0 84.6 85.9 115.56 Thousand
11 Jun, 2024 86.25 86.85 85.75 86.3 123.38 Thousand
10 Jun, 2024 84.3 86.15 83.95 85.95 139.45 Thousand
07 Jun, 2024 85.8 86.35 84.45 85.15 95.37 Thousand