Carl Zeiss Meditec AG (AFX)
EUR 43.1
(-0.14%)
EUR 43.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 62.1 | 62.55 | 61.1 | 61.5 | 84.91 Thousand |
| 22 Jul, 2024 | 62.9 | 63.3 | 62.15 | 62.25 | 89.96 Thousand |
| 19 Jul, 2024 | 62.5 | 62.6 | 61.25 | 62.25 | 167.15 Thousand |
| 18 Jul, 2024 | 62.6 | 63.65 | 61.9 | 62.7 | 112.67 Thousand |
| 17 Jul, 2024 | 62.1 | 62.55 | 60.95 | 62.1 | 204.86 Thousand |
| 16 Jul, 2024 | 64.0 | 64.55 | 61.85 | 62.3 | 206.53 Thousand |
| 15 Jul, 2024 | 65.4 | 65.6 | 64.25 | 64.4 | 74.94 Thousand |
| 12 Jul, 2024 | 65.15 | 65.7 | 64.1 | 65.6 | 162.82 Thousand |
| 11 Jul, 2024 | 64.6 | 65.7 | 63.1 | 64.95 | 203.73 Thousand |
| 10 Jul, 2024 | 63.8 | 64.95 | 63.75 | 64.3 | 140.27 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL