EUR 59.8
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 92.05 | 93.4 | 90.75 | 92.35 | 187.6 Thousand |
22 May, 2024 | 92.45 | 94.9 | 91.85 | 94.9 | 117.11 Thousand |
21 May, 2024 | 94.85 | 94.95 | 92.95 | 92.95 | 195.79 Thousand |
20 May, 2024 | 95.45 | 95.8 | 94.6 | 95.25 | 66.68 Thousand |
17 May, 2024 | 95.95 | 96.35 | 94.3 | 95.3 | 142.1 Thousand |
16 May, 2024 | 95.95 | 97.5 | 95.5 | 96.85 | 108.26 Thousand |
15 May, 2024 | 96.4 | 98.1 | 95.7 | 95.7 | 185.1 Thousand |
14 May, 2024 | 93.95 | 96.35 | 92.95 | 96.25 | 182.24 Thousand |
13 May, 2024 | 94.65 | 95.15 | 92.2 | 93.0 | 170.64 Thousand |
10 May, 2024 | 94.85 | 96.3 | 94.55 | 94.55 | 127.63 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO