Carl Zeiss Meditec AG (AFX)

EUR 43.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 66.65 67.2 65.4 66.0 300.82 Thousand
24 Jun, 2024 63.3 66.9 62.3 66.8 438.67 Thousand
21 Jun, 2024 66.0 66.05 64.05 64.45 574.3 Thousand
20 Jun, 2024 65.85 67.3 65.65 66.05 245.12 Thousand
19 Jun, 2024 65.85 66.4 65.15 65.5 320 Thousand
18 Jun, 2024 67.3 69.45 66.2 66.4 609.2 Thousand
17 Jun, 2024 84.7 84.7 67.05 67.05 1.13 Million
14 Jun, 2024 83.95 85.3 83.8 84.35 78.01 Thousand
13 Jun, 2024 85.8 85.8 83.55 83.95 131.48 Thousand
12 Jun, 2024 86.4 87.0 84.6 85.9 115.56 Thousand