Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 99.1 | 103.0 | 99.0 | 102.6 | 192.66 Thousand |
| 22 Apr, 2024 | 98.15 | 100.2 | 98.0 | 98.6 | 130.65 Thousand |
| 19 Apr, 2024 | 96.2 | 98.2 | 96.0 | 97.7 | 137.44 Thousand |
| 18 Apr, 2024 | 96.5 | 97.95 | 94.8 | 97.65 | 144.15 Thousand |
| 17 Apr, 2024 | 102.1 | 102.5 | 96.55 | 96.55 | 174.35 Thousand |
| 16 Apr, 2024 | 102.0 | 102.7 | 101.1 | 102.0 | 121.52 Thousand |
| 15 Apr, 2024 | 102.4 | 104.7 | 102.2 | 103.4 | 81.69 Thousand |
| 12 Apr, 2024 | 104.2 | 104.8 | 102.1 | 102.3 | 113.44 Thousand |
| 11 Apr, 2024 | 104.7 | 105.7 | 103.1 | 103.5 | 159.64 Thousand |
| 10 Apr, 2024 | 107.4 | 107.9 | 103.6 | 105.1 | 156.71 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO