Carl Zeiss Meditec AG (AFX.DE)

EUR 59.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 106.4 107.2 106.0 106.9 105.86 Thousand
05 Apr, 2024 108.6 108.9 106.3 106.4 166.3 Thousand
04 Apr, 2024 111.4 111.8 108.6 109.7 174.24 Thousand
03 Apr, 2024 114.7 114.8 110.5 111.5 184.36 Thousand
02 Apr, 2024 115.9 116.6 113.8 115.0 144.59 Thousand
28 Mar, 2024 119.3 119.7 115.8 115.8 104.11 Thousand
27 Mar, 2024 118.9 120.0 118.5 119.4 60.06 Thousand
26 Mar, 2024 117.95 119.45 116.6 118.8 85.94 Thousand
25 Mar, 2024 118.35 119.75 117.05 118.1 72.56 Thousand
22 Mar, 2024 114.75 118.45 113.65 118.25 120.88 Thousand