Carl Zeiss Meditec AG (AFX)
EUR 43.0
(-2.89%)
EUR 43.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 85.8 | 85.8 | 83.55 | 83.95 | 131.48 Thousand |
| 12 Jun, 2024 | 86.4 | 87.0 | 84.6 | 85.9 | 115.56 Thousand |
| 11 Jun, 2024 | 86.25 | 86.85 | 85.75 | 86.3 | 123.38 Thousand |
| 10 Jun, 2024 | 84.3 | 86.15 | 83.95 | 85.95 | 139.45 Thousand |
| 07 Jun, 2024 | 85.8 | 86.35 | 84.45 | 85.15 | 95.37 Thousand |
| 06 Jun, 2024 | 85.45 | 86.9 | 84.85 | 85.45 | 128.57 Thousand |
| 05 Jun, 2024 | 84.45 | 85.35 | 83.9 | 84.85 | 121.75 Thousand |
| 04 Jun, 2024 | 83.5 | 84.35 | 82.5 | 84.0 | 188.13 Thousand |
| 03 Jun, 2024 | 85.65 | 85.65 | 82.8 | 83.85 | 253.91 Thousand |
| 31 May, 2024 | 87.6 | 88.15 | 83.6 | 84.65 | 412.28 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL