Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 39.8 39.8 36.1 37.3 9567.00
07 Jul, 2000 40.1 40.4 39.1 39.1 6693.00
06 Jul, 2000 40.2 40.5 40.0 40.4 6604.00
05 Jul, 2000 40.2 40.25 39.2 40.25 7403.00
04 Jul, 2000 40.7 40.9 39.75 40.0 9948.00
03 Jul, 2000 39.6 40.5 39.6 40.3 9731.00
30 Jun, 2000 39.0 39.1 38.9 38.9 24.4 Thousand
29 Jun, 2000 39.5 39.5 37.8 38.9 16.26 Thousand
28 Jun, 2000 39.1 39.4 39.0 39.0 5238.00
27 Jun, 2000 39.1 39.5 39.1 39.1 4677.00