Carl Zeiss Meditec AG (AFX)

EUR 43.42

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 39.0 39.3 36.8 39.3 148.42 Thousand
29 Mar, 2000 41.9 41.95 39.3 39.9 124.43 Thousand
28 Mar, 2000 44.8 48.5 41.05 41.05 140.14 Thousand
27 Mar, 2000 50.8 51.5 44.4 46.0 191.69 Thousand
24 Mar, 2000 52.5 58.8 48.0 49.8 507.44 Thousand
23 Mar, 2000 39.5 46.8 37.5 46.8 548.58 Thousand
22 Mar, 2000 34.5 36.4 30.5 34.95 2.02 Million