Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 44.5 44.6 41.5 43.0 12.6 Thousand
09 Jun, 2000 39.25 47.6 39.25 44.9 116.48 Thousand
08 Jun, 2000 37.5 38.7 37.5 38.5 8969.00
07 Jun, 2000 37.5 38.0 36.9 38.0 8097.00
06 Jun, 2000 37.4 37.7 36.2 37.5 21 Thousand
05 Jun, 2000 37.9 38.7 37.3 37.3 18.41 Thousand
02 Jun, 2000 36.5 38.0 36.5 37.0 14.48 Thousand
01 Jun, 2000 36.3 36.5 35.8 36.5 2240.00
31 May, 2000 35.4 36.5 35.0 36.5 11.75 Thousand
30 May, 2000 36.5 37.0 33.6 33.8 19.1 Thousand