Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 37.5 37.5 36.8 36.8 6317.00
12 May, 2000 38.5 38.9 37.8 37.8 9823.00
11 May, 2000 36.0 37.7 35.15 37.7 24.51 Thousand
10 May, 2000 37.7 37.7 36.2 36.2 18.49 Thousand
09 May, 2000 39.0 39.0 37.8 37.8 11.6 Thousand
08 May, 2000 38.8 39.0 38.4 38.4 15.24 Thousand
05 May, 2000 37.6 38.1 37.5 38.1 10.85 Thousand
04 May, 2000 37.1 37.5 36.5 37.2 25.11 Thousand
03 May, 2000 38.1 38.1 37.2 37.2 17.72 Thousand
02 May, 2000 39.8 39.8 37.8 38.2 24.95 Thousand