Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 40.0 40.8 39.0 39.1 39.23 Thousand
11 Apr, 2000 41.0 41.4 38.6 38.9 51.95 Thousand
10 Apr, 2000 43.3 43.4 42.2 42.2 30.23 Thousand
07 Apr, 2000 44.0 44.9 41.7 41.9 56.77 Thousand
06 Apr, 2000 44.5 44.8 42.0 43.95 44.88 Thousand
05 Apr, 2000 44.2 45.0 39.85 42.8 69.5 Thousand
04 Apr, 2000 41.9 45.3 40.3 41.5 69.99 Thousand
03 Apr, 2000 44.2 46.0 41.5 42.5 67.64 Thousand
31 Mar, 2000 39.0 44.5 38.0 42.2 112.82 Thousand
30 Mar, 2000 39.0 39.3 36.8 39.3 148.42 Thousand