Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 39.8 39.9 38.9 39.0 16.3 Thousand
27 Apr, 2000 39.9 39.9 39.1 39.5 11.98 Thousand
26 Apr, 2000 40.0 40.0 39.1 39.4 17.16 Thousand
25 Apr, 2000 40.0 40.0 39.3 39.7 16.79 Thousand
20 Apr, 2000 40.3 40.3 39.7 39.7 18.68 Thousand
19 Apr, 2000 41.9 41.9 39.5 39.8 31.48 Thousand
18 Apr, 2000 41.9 41.9 40.0 40.6 31.81 Thousand
17 Apr, 2000 37.5 40.0 36.4 39.4 54.99 Thousand
14 Apr, 2000 39.5 40.8 39.0 39.0 28.83 Thousand
13 Apr, 2000 38.1 40.2 37.6 40.2 32.36 Thousand