Carl Zeiss Meditec AG (AFX)
EUR 42.84
(-1.29%)
EUR 42.84
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 32.5 | 32.5 | 32.2 | 32.4 | 12.91 Thousand |
| 04 Aug, 2000 | 34.2 | 34.3 | 32.4 | 32.4 | 16.68 Thousand |
| 03 Aug, 2000 | 35.8 | 35.8 | 33.0 | 33.3 | 8989.00 |
| 02 Aug, 2000 | 36.3 | 36.3 | 34.7 | 36.0 | 15.08 Thousand |
| 01 Aug, 2000 | 36.9 | 36.9 | 36.4 | 36.8 | 4831.00 |
| 31 Jul, 2000 | 37.9 | 37.9 | 37.0 | 37.0 | 4273.00 |
| 28 Jul, 2000 | 38.0 | 38.0 | 37.5 | 37.5 | 4089.00 |
| 27 Jul, 2000 | 38.8 | 40.0 | 38.0 | 38.3 | 6958.00 |
| 26 Jul, 2000 | 38.0 | 39.5 | 37.5 | 38.3 | 10.75 Thousand |
| 25 Jul, 2000 | 39.0 | 39.0 | 35.5 | 37.0 | 22.82 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL