Carl Zeiss Meditec AG (AFX)

EUR 42.84

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 32.8 34.3 32.8 34.3 6948.00
18 Aug, 2000 32.0 32.8 32.0 32.5 9093.00
17 Aug, 2000 31.8 32.1 31.0 32.1 9846.00
16 Aug, 2000 32.2 32.5 31.8 31.9 7650.00
15 Aug, 2000 32.6 32.8 32.2 32.2 2737.00
14 Aug, 2000 33.9 33.9 32.6 32.6 6504.00
11 Aug, 2000 34.0 34.0 33.8 33.9 2891.00
10 Aug, 2000 33.9 34.5 33.55 33.9 6796.00
09 Aug, 2000 34.0 34.4 33.4 33.8 14.66 Thousand
08 Aug, 2000 32.5 33.5 32.2 33.5 12.76 Thousand