Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 94.0 | 101.5 | 92.8 | 93.9 | 375.77 Thousand |
| 07 May, 2024 | 100.3 | 100.3 | 98.1 | 99.65 | 135.8 Thousand |
| 06 May, 2024 | 98.4 | 100.5 | 97.7 | 100.0 | 91.33 Thousand |
| 03 May, 2024 | 97.95 | 99.75 | 97.2 | 97.8 | 126.79 Thousand |
| 02 May, 2024 | 99.35 | 99.6 | 96.95 | 97.35 | 91.94 Thousand |
| 30 Apr, 2024 | 100.5 | 101.0 | 98.75 | 99.1 | 112.59 Thousand |
| 29 Apr, 2024 | 100.6 | 101.1 | 99.8 | 100.7 | 117.62 Thousand |
| 26 Apr, 2024 | 99.65 | 101.1 | 99.2 | 100.3 | 89.81 Thousand |
| 25 Apr, 2024 | 100.1 | 100.7 | 98.1 | 99.0 | 82.76 Thousand |
| 24 Apr, 2024 | 102.9 | 103.0 | 100.2 | 100.4 | 178.34 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO