Carl Zeiss Meditec AG (AFX)
EUR 43.1
(-0.14%)
EUR 43.1
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 61.1 | 64.5 | 60.15 | 63.4 | 381.03 Thousand |
| 05 Aug, 2024 | 59.95 | 61.6 | 59.65 | 60.9 | 212.22 Thousand |
| 02 Aug, 2024 | 63.2 | 63.2 | 61.2 | 62.05 | 186.37 Thousand |
| 01 Aug, 2024 | 63.1 | 63.95 | 62.9 | 63.75 | 158.05 Thousand |
| 31 Jul, 2024 | 63.6 | 65.1 | 63.35 | 63.35 | 210.42 Thousand |
| 30 Jul, 2024 | 61.6 | 63.7 | 61.6 | 63.1 | 195.67 Thousand |
| 29 Jul, 2024 | 62.05 | 62.4 | 61.1 | 61.6 | 128.03 Thousand |
| 26 Jul, 2024 | 60.45 | 61.75 | 60.25 | 61.7 | 150.57 Thousand |
| 25 Jul, 2024 | 60.85 | 60.85 | 59.5 | 60.5 | 106.91 Thousand |
| 24 Jul, 2024 | 60.5 | 61.55 | 60.5 | 61.2 | 99.07 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL