Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 85.45 | 86.9 | 84.85 | 85.45 | 128.57 Thousand |
| 05 Jun, 2024 | 84.45 | 85.35 | 83.9 | 84.85 | 121.75 Thousand |
| 04 Jun, 2024 | 83.5 | 84.35 | 82.5 | 84.0 | 188.13 Thousand |
| 03 Jun, 2024 | 85.65 | 85.65 | 82.8 | 83.85 | 253.91 Thousand |
| 31 May, 2024 | 87.6 | 88.15 | 83.6 | 84.65 | 412.28 Thousand |
| 30 May, 2024 | 87.25 | 89.75 | 86.7 | 89.45 | 116.56 Thousand |
| 29 May, 2024 | 88.95 | 89.35 | 87.55 | 87.55 | 194.7 Thousand |
| 28 May, 2024 | 92.1 | 92.5 | 89.4 | 89.4 | 192.88 Thousand |
| 27 May, 2024 | 92.3 | 92.75 | 92.1 | 92.25 | 59.88 Thousand |
| 24 May, 2024 | 91.2 | 92.6 | 90.8 | 92.35 | 121.28 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO