EUR 43.1
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 64.15 | 64.3 | 60.9 | 61.45 | 369.79 Thousand |
14 Oct, 2024 | 66.6 | 67.2 | 65.4 | 65.75 | 78.62 Thousand |
11 Oct, 2024 | 65.65 | 66.9 | 65.25 | 66.4 | 147.17 Thousand |
10 Oct, 2024 | 66.95 | 67.1 | 64.5 | 65.75 | 129.19 Thousand |
09 Oct, 2024 | 66.0 | 67.25 | 65.75 | 67.25 | 128.41 Thousand |
08 Oct, 2024 | 66.1 | 66.1 | 64.25 | 65.7 | 273.15 Thousand |
07 Oct, 2024 | 69.7 | 70.4 | 67.75 | 68.25 | 110.28 Thousand |
04 Oct, 2024 | 67.3 | 70.15 | 67.3 | 69.05 | 158.44 Thousand |
03 Oct, 2024 | 67.9 | 67.9 | 66.4 | 66.95 | 88.07 Thousand |
02 Oct, 2024 | 65.8 | 68.15 | 65.65 | 67.85 | 146.31 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL