Carl Zeiss Meditec AG (AFX)
EUR 42.84
(-1.29%)
EUR 42.84
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 63.5 | 64.05 | 60.1 | 60.75 | 250.06 Thousand |
| 06 Mar, 2025 | 65.1 | 66.55 | 62.7 | 64.3 | 314.72 Thousand |
| 05 Mar, 2025 | 59.65 | 64.8 | 59.65 | 64.65 | 360.19 Thousand |
| 04 Mar, 2025 | 60.85 | 61.2 | 58.2 | 58.65 | 205.2 Thousand |
| 03 Mar, 2025 | 60.5 | 61.8 | 60.2 | 61.05 | 216.3 Thousand |
| 28 Feb, 2025 | 58.2 | 60.45 | 57.2 | 60.05 | 3 Million |
| 27 Feb, 2025 | 56.5 | 59.85 | 56.3 | 59.5 | 220.72 Thousand |
| 26 Feb, 2025 | 57.05 | 58.3 | 55.25 | 58.3 | 244.09 Thousand |
| 25 Feb, 2025 | 54.65 | 57.0 | 54.65 | 56.3 | 262.94 Thousand |
| 24 Feb, 2025 | 55.75 | 56.55 | 53.25 | 54.8 | 255.77 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL