Carl Zeiss Meditec AG (AFX.DE)
EUR 59.8
(-0.5%)
EUR 59.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 57.9 | 59.2 | 57.45 | 57.8 | 147.82 Thousand |
| 03 Feb, 2025 | 56.65 | 58.35 | 56.5 | 57.75 | 178.9 Thousand |
| 31 Jan, 2025 | 58.3 | 59.25 | 57.8 | 59.05 | 236.2 Thousand |
| 30 Jan, 2025 | 57.0 | 58.85 | 56.95 | 58.85 | 187.14 Thousand |
| 29 Jan, 2025 | 58.2 | 58.8 | 56.8 | 57.2 | 220.39 Thousand |
| 28 Jan, 2025 | 57.15 | 57.8 | 56.75 | 57.05 | 158.58 Thousand |
| 27 Jan, 2025 | 55.45 | 57.0 | 55.25 | 57.0 | 228.75 Thousand |
| 24 Jan, 2025 | 54.25 | 57.1 | 54.15 | 56.3 | 493.68 Thousand |
| 23 Jan, 2025 | 51.55 | 53.1 | 50.85 | 53.1 | 620.93 Thousand |
| 22 Jan, 2025 | 48.18 | 49.8 | 48.18 | 49.5 | 210.18 Thousand |
2173
CALA
JCH
IRE
VONHF
HYDRO