Carl Zeiss Meditec AG (AFX)
EUR 43.52
(1.82%)
EUR 43.52
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 53.15 | 54.6 | 51.8 | 51.8 | 286.94 Thousand |
| 02 Apr, 2025 | 58.1 | 58.3 | 53.1 | 55.55 | 348.71 Thousand |
| 01 Apr, 2025 | 61.3 | 61.55 | 58.55 | 58.75 | 193.51 Thousand |
| 31 Mar, 2025 | 63.75 | 63.75 | 59.6 | 60.6 | 302.37 Thousand |
| 28 Mar, 2025 | 65.45 | 67.25 | 65.35 | 65.7 | 168.51 Thousand |
| 27 Mar, 2025 | 64.75 | 65.8 | 63.2 | 65.8 | 207.09 Thousand |
| 26 Mar, 2025 | 69.1 | 69.25 | 65.35 | 65.65 | 188.34 Thousand |
| 25 Mar, 2025 | 66.75 | 69.9 | 65.55 | 69.0 | 216.35 Thousand |
| 24 Mar, 2025 | 65.05 | 68.25 | 64.3 | 67.25 | 147 Thousand |
| 21 Mar, 2025 | 65.0 | 65.55 | 63.4 | 63.95 | 384.45 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL