Carl Zeiss Meditec AG (AFX)

EUR 43.94

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 50.55 51.35 50.25 50.95 73.95 Thousand
16 Jul, 2025 50.6 51.6 50.35 50.4 142.72 Thousand
15 Jul, 2025 51.45 52.5 51.2 51.2 148.56 Thousand
14 Jul, 2025 51.0 52.25 50.2 51.65 167.39 Thousand
11 Jul, 2025 52.55 53.05 52.05 52.05 79.3 Thousand
10 Jul, 2025 52.85 53.35 52.6 53.0 62.57 Thousand
09 Jul, 2025 52.05 53.6 51.0 52.45 230.77 Thousand
08 Jul, 2025 52.65 52.75 51.65 52.2 169.7 Thousand
07 Jul, 2025 51.6 53.0 50.75 52.4 242.2 Thousand
04 Jul, 2025 53.2 54.2 52.7 53.6 127.41 Thousand