Carl Zeiss Meditec AG (AFX)
EUR 43.0
(-2.89%)
EUR 43.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2001 | 20.5 | 20.51 | 17.8 | 18.0 | 12.65 Thousand |
| 28 Feb, 2001 | 20.9 | 21.5 | 20.5 | 21.0 | 1903.00 |
| 27 Feb, 2001 | 22.7 | 22.76 | 20.81 | 20.9 | 19.27 Thousand |
| 26 Feb, 2001 | 21.57 | 23.2 | 21.57 | 21.9 | 12.14 Thousand |
| 23 Feb, 2001 | 23.2 | 23.79 | 21.14 | 22.0 | 31.18 Thousand |
| 22 Feb, 2001 | 24.0 | 24.0 | 23.6 | 23.85 | 1017.00 |
| 21 Feb, 2001 | 24.8 | 25.14 | 23.8 | 23.8 | 7579.00 |
| 20 Feb, 2001 | 25.3 | 25.32 | 25.0 | 25.0 | 1934.00 |
| 19 Feb, 2001 | 26.0 | 26.25 | 24.8 | 25.46 | 5253.00 |
| 16 Feb, 2001 | 25.99 | 26.38 | 25.99 | 26.0 | 130.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL