Carl Zeiss Meditec AG (AFX)

EUR 42.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 14.6 14.6 12.71 13.0 10.64 Thousand
29 Mar, 2001 15.0 15.15 14.75 15.15 1164.00
28 Mar, 2001 16.5 16.69 15.23 15.23 5595.00
27 Mar, 2001 16.7 16.75 16.2 16.2 2437.00
26 Mar, 2001 16.0 16.42 16.0 16.41 6306.00
23 Mar, 2001 14.5 16.0 14.5 15.8 5914.00
22 Mar, 2001 15.5 15.55 13.0 14.2 5457.00
21 Mar, 2001 17.5 17.5 15.25 15.3 5179.00
20 Mar, 2001 17.15 17.65 17.15 17.65 4912.00
19 Mar, 2001 17.3 17.49 16.75 17.1 1129.00