Carl Zeiss Meditec AG (AFX)

EUR 43.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 12.5 13.74 12.5 13.6 10.98 Thousand
11 Apr, 2001 12.1 12.5 11.9 12.35 9206.00
10 Apr, 2001 11.7 12.0 11.59 11.9 5983.00
09 Apr, 2001 11.8 11.88 11.7 11.7 333.00
06 Apr, 2001 11.5 11.9 11.5 11.9 1906.00
05 Apr, 2001 10.8 11.85 10.8 11.6 11.05 Thousand
04 Apr, 2001 10.3 10.8 10.2 10.8 7591.00
03 Apr, 2001 12.9 12.95 10.4 10.85 17.21 Thousand
02 Apr, 2001 13.2 13.4 13.0 13.1 19.47 Thousand
30 Mar, 2001 14.6 14.6 12.71 13.0 10.64 Thousand