Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 17.7 17.9 17.7 17.9 314.00
17 May, 2001 18.0 18.15 17.76 18.15 609.00
16 May, 2001 17.6 17.71 17.46 17.71 623.00
15 May, 2001 18.3 18.58 17.05 17.57 4417.00
14 May, 2001 19.0 19.4 18.55 18.7 8718.00
11 May, 2001 19.0 19.1 18.6 18.6 2470.00
10 May, 2001 18.7 19.1 18.6 19.1 1585.00
09 May, 2001 17.9 18.5 17.55 18.5 1466.00
08 May, 2001 17.5 18.3 17.5 18.0 2660.00
07 May, 2001 16.85 18.13 16.85 17.61 6770.00