Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 15.36 15.41 15.36 15.39 787.00
31 May, 2001 15.1 15.6 15.0 15.0 739.00
30 May, 2001 15.6 15.62 15.3 15.31 141.00
29 May, 2001 15.9 16.0 15.26 15.5 12.55 Thousand
28 May, 2001 17.0 17.0 15.53 16.2 8194.00
25 May, 2001 17.8 17.85 17.4 17.44 1841.00
24 May, 2001 17.8 17.8 17.8 17.8 479.00
23 May, 2001 17.7 17.9 17.6 17.9 2703.00
22 May, 2001 17.9 17.9 17.6 17.9 4102.00
21 May, 2001 17.9 18.3 17.6 17.9 6914.00