Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 14.0 14.0 13.8 13.85 1383.00
14 Jun, 2001 14.1 14.54 14.05 14.05 864.00
13 Jun, 2001 13.7 14.35 13.7 14.25 1218.00
12 Jun, 2001 13.7 16.3 13.05 13.08 28.8 Thousand
11 Jun, 2001 15.0 15.09 13.8 13.8 2163.00
08 Jun, 2001 15.0 15.19 14.86 14.86 883.00
07 Jun, 2001 15.1 15.15 15.0 15.0 1740.00
06 Jun, 2001 15.3 15.4 15.1 15.1 1255.00
05 Jun, 2001 15.1 15.39 15.1 15.1 185.00
04 Jun, 2001 15.4 15.45 15.3 15.3 445.00