Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 11.5 11.74 11.5 11.55 4402.00
13 Jul, 2001 10.95 12.1 10.95 11.4 22.98 Thousand
12 Jul, 2001 11.1 11.1 10.68 10.94 3450.00
11 Jul, 2001 10.9 10.9 10.65 10.87 1766.00
10 Jul, 2001 10.69 11.43 10.69 10.75 16.7 Thousand
09 Jul, 2001 10.3 11.0 10.02 10.87 12.77 Thousand
06 Jul, 2001 11.6 11.65 10.0 10.2 15.19 Thousand
05 Jul, 2001 12.1 12.12 11.55 11.55 5196.00
04 Jul, 2001 12.6 12.65 12.11 12.11 2807.00
03 Jul, 2001 12.8 12.85 12.6 12.77 623.00