Carl Zeiss Meditec AG (AFX)

EUR 41.78

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 16.1 16.1 16.1 16.1 103.00
02 May, 2001 16.0 16.26 15.9 16.2 1191.00
30 Apr, 2001 16.5 16.5 15.85 16.1 839.00
27 Apr, 2001 16.9 16.9 15.1 16.25 5364.00
26 Apr, 2001 16.5 17.0 16.4 16.5 9920.00
25 Apr, 2001 15.7 16.1 15.7 16.0 2401.00
24 Apr, 2001 16.2 16.25 15.5 15.5 10.08 Thousand
23 Apr, 2001 18.3 18.34 16.1 16.5 6602.00
20 Apr, 2001 16.9 18.1 16.77 18.0 9830.00
19 Apr, 2001 15.9 16.99 15.5 16.7 6958.00