Carl Zeiss Meditec AG (AFX)

EUR 43.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 17.9 17.9 17.16 17.71 2256.00
14 Mar, 2001 19.3 19.3 16.4 17.8 9427.00
13 Mar, 2001 18.1 19.5 18.1 19.5 6073.00
12 Mar, 2001 20.0 20.0 17.81 18.2 22.03 Thousand
09 Mar, 2001 21.4 21.4 19.85 19.85 4121.00
08 Mar, 2001 21.45 21.59 21.45 21.59 465.00
07 Mar, 2001 21.4 21.5 20.81 21.5 2457.00
06 Mar, 2001 20.0 21.93 20.0 21.22 2368.00
05 Mar, 2001 19.7 20.07 19.4 19.95 5123.00
02 Mar, 2001 18.39 19.56 18.39 19.56 5891.00