Carl Zeiss Meditec AG (AFX)

EUR 43.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 26.3 26.65 25.55 25.6 4098.00
14 Feb, 2001 25.6 25.65 25.6 25.65 110.00
13 Feb, 2001 25.9 26.3 25.25 26.29 3153.00
12 Feb, 2001 26.0 26.44 25.4 25.4 7650.00
09 Feb, 2001 25.5 25.95 25.5 25.95 1465.00
08 Feb, 2001 25.5 25.5 25.0 25.0 2727.00
07 Feb, 2001 25.3 25.3 25.3 25.3 144.00
06 Feb, 2001 25.5 25.59 25.45 25.59 5307.00
05 Feb, 2001 26.1 26.6 25.4 25.5 3383.00
02 Feb, 2001 27.4 27.46 26.2 26.2 14.14 Thousand