Carl Zeiss Meditec AG (AFX)
EUR 44.56
(2.96%)
EUR 44.56
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 22.94 | 26.5 | 22.94 | 25.0 | 16.64 Thousand |
| 02 Jan, 2001 | 21.9 | 23.0 | 21.7 | 22.41 | 3870.00 |
| 29 Dec, 2000 | 21.8 | 21.8 | 21.0 | 21.7 | 13.2 Thousand |
| 28 Dec, 2000 | 23.6 | 23.6 | 21.9 | 21.9 | 12.66 Thousand |
| 27 Dec, 2000 | 23.5 | 24.0 | 22.2 | 23.6 | 22.12 Thousand |
| 22 Dec, 2000 | 24.0 | 24.7 | 23.0 | 23.0 | 12.57 Thousand |
| 21 Dec, 2000 | 23.0 | 24.6 | 22.8 | 24.0 | 12.86 Thousand |
| 20 Dec, 2000 | 25.0 | 25.0 | 22.3 | 23.2 | 15.29 Thousand |
| 19 Dec, 2000 | 26.5 | 27.25 | 26.0 | 26.0 | 9581.00 |
| 18 Dec, 2000 | 29.6 | 29.6 | 25.5 | 26.5 | 16.16 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL