Carl Zeiss Meditec AG (AFX)
EUR 44.56
(2.96%)
EUR 44.56
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2000 | 30.6 | 30.95 | 30.55 | 30.95 | 9152.00 |
| 16 Nov, 2000 | 30.9 | 30.9 | 30.25 | 30.9 | 12.27 Thousand |
| 15 Nov, 2000 | 31.0 | 31.1 | 30.3 | 30.8 | 12.3 Thousand |
| 14 Nov, 2000 | 30.25 | 30.7 | 30.25 | 30.7 | 11.76 Thousand |
| 13 Nov, 2000 | 31.5 | 32.0 | 30.0 | 30.0 | 26.18 Thousand |
| 10 Nov, 2000 | 30.5 | 34.5 | 30.5 | 31.5 | 20.19 Thousand |
| 09 Nov, 2000 | 30.7 | 30.9 | 30.5 | 30.8 | 8005.00 |
| 08 Nov, 2000 | 30.9 | 30.9 | 30.5 | 30.5 | 3217.00 |
| 07 Nov, 2000 | 30.5 | 30.9 | 30.3 | 30.9 | 2670.00 |
| 06 Nov, 2000 | 30.7 | 30.9 | 30.2 | 30.3 | 6569.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL