Carl Zeiss Meditec AG (AFX)

EUR 43.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 39.0 39.2 39.0 39.0 6725.00
05 Sep, 2000 39.1 39.2 39.0 39.0 12.81 Thousand
04 Sep, 2000 39.2 39.3 39.2 39.2 6529.00
01 Sep, 2000 37.6 39.8 37.3 39.1 25.89 Thousand
31 Aug, 2000 39.0 39.45 37.6 37.6 9497.00
30 Aug, 2000 38.3 39.2 37.8 38.8 17.86 Thousand
29 Aug, 2000 37.0 38.0 36.1 38.0 22.47 Thousand
28 Aug, 2000 37.9 38.0 34.0 35.5 12.15 Thousand
25 Aug, 2000 37.9 38.0 37.6 37.8 10.53 Thousand
24 Aug, 2000 36.2 38.0 36.1 37.7 20.98 Thousand