Carl Zeiss Meditec AG (AFX)

EUR 43.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 34.0 34.4 33.4 33.8 14.66 Thousand
08 Aug, 2000 32.5 33.5 32.2 33.5 12.76 Thousand
07 Aug, 2000 32.5 32.5 32.2 32.4 12.91 Thousand
04 Aug, 2000 34.2 34.3 32.4 32.4 16.68 Thousand
03 Aug, 2000 35.8 35.8 33.0 33.3 8989.00
02 Aug, 2000 36.3 36.3 34.7 36.0 15.08 Thousand
01 Aug, 2000 36.9 36.9 36.4 36.8 4831.00
31 Jul, 2000 37.9 37.9 37.0 37.0 4273.00
28 Jul, 2000 38.0 38.0 37.5 37.5 4089.00
27 Jul, 2000 38.8 40.0 38.0 38.3 6958.00