Carl Zeiss Meditec AG (AFX)

EUR 43.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 38.0 39.5 37.5 38.3 10.75 Thousand
25 Jul, 2000 39.0 39.0 35.5 37.0 22.82 Thousand
24 Jul, 2000 40.5 40.5 38.2 38.4 4988.00
21 Jul, 2000 42.0 42.0 40.5 40.5 10.94 Thousand
20 Jul, 2000 42.0 42.0 40.7 41.0 5888.00
19 Jul, 2000 39.5 43.0 39.5 42.0 28.07 Thousand
18 Jul, 2000 40.0 40.9 39.5 40.9 13.53 Thousand
17 Jul, 2000 39.3 40.2 39.3 39.5 16.27 Thousand
14 Jul, 2000 37.5 38.3 37.5 38.3 6771.00
13 Jul, 2000 37.0 37.9 37.0 37.9 4700.00