Carl Zeiss Meditec AG (AFX)

EUR 43.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 37.0 37.0 36.4 37.0 8432.00
11 Jul, 2000 37.5 37.5 36.1 36.85 8535.00
10 Jul, 2000 39.8 39.8 36.1 37.3 9567.00
07 Jul, 2000 40.1 40.4 39.1 39.1 6693.00
06 Jul, 2000 40.2 40.5 40.0 40.4 6604.00
05 Jul, 2000 40.2 40.25 39.2 40.25 7403.00
04 Jul, 2000 40.7 40.9 39.75 40.0 9948.00
03 Jul, 2000 39.6 40.5 39.6 40.3 9731.00
30 Jun, 2000 39.0 39.1 38.9 38.9 24.4 Thousand
29 Jun, 2000 39.5 39.5 37.8 38.9 16.26 Thousand