Carl Zeiss Meditec AG (AFX)

EUR 43.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 39.1 39.4 39.0 39.0 5238.00
27 Jun, 2000 39.1 39.5 39.1 39.1 4677.00
26 Jun, 2000 38.5 39.8 38.3 39.8 10.67 Thousand
23 Jun, 2000 39.0 39.0 38.1 38.55 10.57 Thousand
22 Jun, 2000 40.8 40.8 39.5 39.8 7780.00
21 Jun, 2000 41.5 41.5 40.65 40.65 5189.00
20 Jun, 2000 42.0 42.0 40.4 41.0 10.82 Thousand
19 Jun, 2000 42.3 43.0 41.6 41.9 14.15 Thousand
16 Jun, 2000 41.0 44.0 41.0 42.5 43.67 Thousand
15 Jun, 2000 40.2 40.2 37.8 39.1 18.26 Thousand