American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 279.0 | 282.95 | 279.0 | 282.95 | 737.00 |
| 07 Oct, 2025 | 285.15 | 285.65 | 280.95 | 280.95 | 124.00 |
| 06 Oct, 2025 | 281.0 | 284.95 | 281.0 | 283.0 | 411.00 |
| 03 Oct, 2025 | 281.45 | 282.85 | 280.7 | 280.7 | 110.00 |
| 02 Oct, 2025 | 280.85 | 281.45 | 279.2 | 279.85 | 512.00 |
| 01 Oct, 2025 | 280.5 | 285.1 | 280.0 | 284.0 | 462.00 |
| 30 Sep, 2025 | 291.35 | 291.35 | 282.8 | 283.9 | 109.00 |
| 29 Sep, 2025 | 292.1 | 293.65 | 288.95 | 288.95 | 236.00 |
| 26 Sep, 2025 | 293.05 | 293.05 | 290.8 | 291.55 | 302.00 |
| 25 Sep, 2025 | 289.1 | 290.25 | 286.5 | 290.25 | 241.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV