American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 271.05 275.4 269.45 273.4 1378.00
14 Nov, 2024 274.25 274.6 274.25 274.4 371.00
13 Nov, 2024 272.5 274.3 270.45 274.3 109.00
12 Nov, 2024 276.65 276.65 273.0 273.25 188.00
11 Nov, 2024 269.05 275.6 269.05 275.6 418.00
08 Nov, 2024 267.0 269.85 266.2 269.65 205.00
07 Nov, 2024 275.9 276.15 266.35 266.35 1613.00
06 Nov, 2024 263.35 271.85 263.0 271.85 4299.00
05 Nov, 2024 247.15 252.35 247.15 251.7 123.00
04 Nov, 2024 250.95 250.95 248.9 248.9 174.00